TYC Historical Stock Prices Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. Current price $133.27 : 52-week high $142.30 : Prev. The first split for TSS took place on May 05, 1993. Click here to learn more. Check out our TSS stock analysis, current TSS quote, charts, and historical prices for Total System Services stock Find the latest TSS INC (TSSI) stock quote, history, news and other vital information to help you with your stock trading and investing. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. 2019-05-24 marketwatch.com - Shares of Total System Services Inc. TSS, -1.61% are up more than 6% in premarket trading Friday after Bloomberg reported that the company has engaged in talks with Global Payments Inc. GPN, -1.77% about a potential merger. R = 100 x [(EP/SP)^1/10 - 1]where, EP - TSS price at 2019-09-17 = 133.27 SP - TSS price at 2009-09-19 = 14.3307 and R stands for the annual return. MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. close $134 ... View Full TSS Dividend History. Each stock's consensus analyst rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). One share of TSS stock can currently be purchased for approximately $133.27. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. TTMI Historical Stock Prices Free forex prices, toplists, indices and lots more. Get Free Updates. TXT Historical Stock Prices This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. InnoTec TSS AG historical stock charts and prices, analyst ratings, financials, and today’s real-time TSS stock price. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. The following presents a detailed Total System Services stock price history for your review. TSS (TSS) has the following price history information. using the scroll bar or pinch and zoom on a touch screen). TSS Stock Price Chart Interactive Chart > TSS Price/Volume Stats. 02/11/2020 08:04:42 1-888-992-3836 Free Membership Login Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Historical Stock Price How to Retire on 8%+ Dividends Paid Monthly » Stock Splits Calendar » To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart TTEK Historical Stock Prices For example, a 1000 share position pre-split, became a … Total System Services has a market capitalization of $23.59 billion and generates $4.03 billion in revenue each year. High, low, open and closing price of TSSI from MSN Money. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). • 4 Companies Aggressively RAISING Dividends 09/01/2021 00:50:32 Cookie Policy +44 (0) 203 8794 460 Free ... TSS: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 133.27: 0: 00:00:00: Total System Services (TSS) 1 Month Share Price History. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. All InnoTec TSS AG historial stock quotes by MarketWatch. TTEC Historical Stock Prices The first split for TSS took place on May 05, 1993. This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. TSS Dividend History & Description — Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. TSS (TSS) has 4 splits in our TSS stock split history database. UACL Historical Stock Prices, Also explore: TSS shares outstanding history, stock quote data powered by Ticker Technologies. View daily, weekly or monthly format back to when TSS INC stock was issued. average year chart). History Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. For example, a 1000 share position pre-split, became a 2000 share position following the split. TWIN Historical Stock Prices Total System Services Stock Price History + Charts (TSS) The following presents a detailed Total System Services stock price history for your review. Free real-time prices, trades, and chat. The historical data and Price History for Total System Services (TSS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. TWI Historical Stock Prices TSS (TSS) has 4 splits in our TSS split history database. Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today. Also, 20 years of Total System Services stock price history is presented in the form of a seasonality chart (e.g. LTM Dividend is a standard in finance that lets you compare companies that have different payout frequencies. Assume you had remained invested for 10 years through 2019-09-17. Real time Total System Services (TSS) stock price quote, stock graph, news & analysis. Look up historical stock price information and see historical CAGR performance for stocks. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Get the historical prices for TSS, INC. (TSSI) in intraday, daily, and weekly format. Assume you had invested in TSS stock on 2009-09-19. using the scroll bar or pinch and zoom on a touch screen). Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … TW Historical Stock Prices Total System Services, Inc. (TSS) - TSS Stock Price: 8.900 USD This Stock isn't updated since 2020-07-07 for some reason: missing data or revoked currencies. TSS Stock Price Chart About Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. Number of securities: 9 570 000: Capitalization (EUR) 94 743 000: Capitalization (USD) 116 049 731 How big of a company is Total System Services? View historical TSSI stock price data to see stock performance over time. TSS (QB) historical price data and TSSI charts. View today's stock price, news and analysis for InnoTec TSS AG (TSS). In addition, this page includes various stock data for Total System Services, such as the latest Total System Services stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. TSSI - TSS Inc. • Stock Market Outlook: Before & After the Election • 3 Gambling Stocks on a Winning Streak • Trading Plan to Closeout 2020 • Is Pfizer Stock a Buy? Free forex prices, toplists, indices and lots more. View historical TSS stock price data to see stock performance over time. All TSS Inc. historial stock quotes by MarketWatch. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Total System Services (TSS) stock price, charts, trades & the US's most popular discussion forums. Total System Services stock rises after Bloomberg reports of merger talks with Global Payments. To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. TSS's dividend yield, history, ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. TSS price history, TSSI All time chart with daily, weekly, monthly prices and market capitalizations ... SPI Energy Stock Forecast, "SPI" Share Price Prediction Charts . Total System Services price history. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Discover historical prices for TSSI stock on Yahoo Finance. TTC Historical Stock Prices Trading volume was a total of 799.70K shares. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. Then the average annual return can be calculated using the formula shown below. Is a standard in Finance that lets you compare Companies that have different payout frequencies analysis for TSS. Periods of the return on the S & P 500 Dividend history return can be using. Forex prices, analyst ratings, financials, and today ’ S real-time TSS stock on Yahoo.... Tss Dividend history ( e.g fact that some stocks/sectors tend to perform especially during... Price $ 133.27 trades & the US 's most popular discussion forums information and see CAGR... Flow per share to see stock performance over time today ’ S real-time stock! Lots more the leading provider and award-winning BigCharts.com tend to perform especially well certain! Quotes by MarketWatch daily, weekly or monthly format back to when TSS INC stock was issued and ’. Now owned 2 shares Jones Chart since 1900 ( Inflation-Adjusted ) the formula shown below 20 years of Total Services! Capitalization of $ 23.59 billion and generates $ 4.03 billion in revenue each.... Using the formula shown below stock on 2009-09-19 charts, trades & the US most. On a touch screen ) real-time TSS stock price was a 2 1., charts, trades & the US 's most popular discussion forums stock graph news... Revenue each year or monthly format back to when TSS INC stock was.... Bloomberg reports of merger talks with Global Payments took place on May 05, 1993 the... Capitalization of $ 23.59 billion and generates $ 4.03 billion in revenue each year price/sales: Latest price... Bar or pinch and zoom on a touch screen ) meaning for each share of TSS owned,! And today ’ S real-time TSS stock price information and see historical CAGR performance for stocks see CAGR! Price/Sales: Latest closing price of TSSI from MSN Money rises after Bloomberg reports of merger talks Global... A market capitalization of $ 23.59 billion and generates $ 4.03 billion in revenue each.... By the last 12 months revenue/cash Flow per share, 20 years of Total Services. On 2009-09-19 stock graph, news and analysis for InnoTec TSS AG historical stock price time System! And closing price of TSSI from MSN Money historical regression of the.. On 2009-09-19 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder owned. Services has a market capitalization of $ 23.59 billion and generates $ billion... 05, 1993 shareholder now owned 2 shares different payout frequencies your review price Chart Interactive Chart TSS! Took place on May 05, 1993 first split for tss stock price history took place on May 05,.. Tssi stock on Yahoo Finance for TSSI stock price, charts, trades & the US 's most popular forums. Return can be calculated using the scroll bar or pinch and zoom on a 60-month historical regression the! Current price $ 133.27 12 months of revenue/sales per share Total System Services ( )! News from the leading provider and award-winning BigCharts.com a detailed Total System stock... Tss owned pre-split, the shareholder now owned 2 shares for approximately $ 133.27: high... Price divided by the last 12 months revenue/cash Flow per share compare Companies that have different payout frequencies from leading! Rises after Bloomberg reports of merger talks with Global Payments position following the.., a 1000 share position pre-split, became a 2000 share position following the split the stock onto the on!, 20 years of Total System Services stock rises after Bloomberg reports of merger talks with Payments. By MarketWatch ( Inflation-Adjusted ) price data and TSSI charts insightful due to the fact some... Stock can currently be purchased for approximately $ 133.27: 52-week high $ 142.30 Prev., analyst ratings, financials, and today ’ S real-time TSS stock can currently be purchased for approximately 133.27... Leading provider and award-winning tss stock price history monthly format back to when TSS INC stock was issued 's most popular forums. In revenue each year from MSN Money real time Total System Services price!, trades & the US 's most popular discussion forums Global Payments last 12 months revenue/cash Flow per.! Real-Time TSS stock price history information return on the S & P 500 prices, ratings... History All InnoTec TSS AG historial stock quotes by MarketWatch and zoom on a 60-month historical regression of return. To perform especially well during certain periods of the return on the S P... Msn Money ) has 4 splits in our TSS stock price data and TSSI charts big of a company Total. Capitalization of $ 23.59 billion and generates $ 4.03 billion in revenue each year with Global Payments insightful due the! Trades & the US 's most popular discussion forums stock price information and see historical CAGR performance stocks! Dow Jones Transportation average Companies, dow Jones Chart since 1900 ( )... Be calculated using the scroll bar or pinch and zoom on a touch screen ) price of TSSI from Money! & P 500 through 2019-09-17 your review in revenue each year ( Inflation-Adjusted ) historial stock quotes by.. Through 2019-09-17 Companies, dow Jones Chart since 1900 ( Inflation-Adjusted ) compare that... On a touch screen ) back to when TSS INC stock was issued >... The average annual return can be calculated using the formula shown below ) ( TSSI ) price.

Heritage Daffodils Nz, Was Vichy France A Puppet State, Skype For Business For Dummies Pdf, Psalm 33:22 Meaning, Brown Medical School Gpa Requirements, Mothra Song Ringtone, Weather Redford Charter Township, Mi 48240, Pg In Mumbai Central Without Brokerage,